Historic Stock Lookup

Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 6, 2020 $48.86 150,976 1:1 $43.88 $49.04 $43.88
Apr 7, 2020 $48.84 125,756 1:1 $50.10 $53.60 $48.02
Apr 8, 2020 $51.73 142,555 1:1 $49.68 $53.27 $48.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.