Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2019 $65.37 207,234 1:1 $65.55 $66.86 $65.06
Jun 11, 2019 $65.25 173,612 1:1 $65.46 $66.00 $64.93
Jun 12, 2019 $64.82 142,537 1:1 $65.15 $65.15 $63.87
Jun 13, 2019 $65.43 124,284 1:1 $65.17 $65.84 $64.39
Jun 14, 2019 $65.48 153,904 1:1 $65.39 $65.88 $64.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.