Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 7, 2019 $59.29 146,725 1:1 $60.25 $60.69 $59.23
Oct 8, 2019 $58.14 125,740 1:1 $59.07 $59.07 $57.79
Oct 9, 2019 $58.46 82,522 1:1 $58.60 $59.23 $58.18
Oct 10, 2019 $58.21 112,239 1:1 $58.76 $59.91 $58.00
Oct 11, 2019 $59.48 135,451 1:1 $58.67 $60.68 $58.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.