Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $65.02 157,665 1:1 $64.80 $65.78 $64.68
February 20, 2019 $72.45 1,062,953 1:1 $64.98 $73.31 $64.37
February 21, 2019 $70.50 505,076 1:1 $72.52 $72.52 $69.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.