Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 19, 2019 $68.22 159,600 1:1 $70.54 $70.90 $68.18
Aug 20, 2019 $67.34 126,900 1:1 $68.38 $69.58 $66.90
Aug 21, 2019 $67.85 87,834 1:1 $68.03 $68.18 $66.98
Aug 22, 2019 $66.24 108,075 1:1 $67.81 $68.16 $66.21
Aug 23, 2019 $64.63 130,640 1:1 $66.19 $66.80 $64.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.