Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $66.62 308,872 1:1 $67.14 $68.03 $65.67
October 16, 2018 $69.92 324,042 1:1 $67.10 $70.69 $66.80
October 17, 2018 $68.85 238,152 1:1 $69.70 $70.03 $67.98
October 18, 2018 $67.60 223,830 1:1 $68.63 $68.72 $66.58
October 19, 2018 $66.78 171,755 1:1 $67.34 $68.56 $66.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.