Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $75.70 141,291 1:1 $75.25 $76.00 $74.75
August 14, 2018 $75.85 210,179 1:1 $76.05 $77.15 $75.78
August 15, 2018 $75.20 194,659 1:1 $75.65 $76.15 $74.65
August 16, 2018 $74.85 220,710 1:1 $75.15 $76.40 $74.60
August 17, 2018 $74.55 193,609 1:1 $74.70 $75.69 $74.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.