Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 2, 2019 $77.70 202,918 1:1 $77.74 $78.09 $76.74
Dec 3, 2019 $78.50 212,492 1:1 $77.06 $78.85 $76.75
Dec 4, 2019 $76.90 182,528 1:1 $78.65 $79.42 $76.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.