Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $108.80 97,211 1:1 $108.25 $109.65 $107.21
April 17, 2018 $110.55 88,689 1:1 $109.05 $110.70 $108.20
April 18, 2018 $111.00 109,366 1:1 $111.00 $112.15 $110.30
April 19, 2018 $110.50 94,731 1:1 $111.15 $112.25 $110.00
April 20, 2018 $110.20 102,809 1:1 $110.10 $110.85 $109.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.