Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 21, 2020 $76.83 70,328 1:1 $77.66 $77.87 $76.63
Jan 22, 2020 $77.20 133,935 1:1 $76.88 $77.83 $76.31
Jan 23, 2020 $76.65 154,921 1:1 $77.15 $77.15 $75.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.