Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $56.75 884,282 1:1 $55.16 $57.63 $54.38
December 4, 2018 $55.15 682,077 1:1 $56.65 $56.65 $54.73
December 6, 2018 $55.49 861,236 1:1 $54.44 $55.71 $51.88
December 7, 2018 $57.63 999,506 1:1 $59.17 $59.89 $55.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.