Adjusted Historic Prices for the Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 83.35 84.50 82.05 84.45 80,090
Oct 17, 2017 84.70 85.75 84.40 85.20 74,491
Oct 18, 2017 84.95 86.15 84.55 85.45 101,081
Oct 19, 2017 85.55 86.35 84.70 86.25 66,263
Oct 20, 2017 86.95 87.58 86.73 86.95 107,202

Year End Stock Prices

Year end MGLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Magellan Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.