Adjusted Historic Prices for the Week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 78.70 78.70 76.45 76.60 128,060
Jan 18, 2017 76.85 76.85 74.63 76.10 146,928
Jan 19, 2017 75.90 76.30 75.10 75.75 110,663
Jan 20, 2017 75.80 76.85 75.40 75.95 108,569

Year End Stock Prices

Year end MGLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Magellan Health, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.